Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.39	23.41	23.28	23.40	74,330	+0.04(+0.17%)
May 28, 2020	23.18	23.38	23.18	23.36	79,471	+0.10(+0.41%)
May 27, 2020	23.72	23.72	23.17	23.26	41,254	+0.15(+0.65%)
May 26, 2020	23.19	23.23	23.11	23.11	26,502	-0.04(-0.19%)
May 22, 2020	23.20	23.21	23.09	23.16	41,634	+0.02(+0.08%)
May 21, 2020	23.18	23.18	23.10	23.14	32,254	+0.06(+0.27%)
May 20, 2020	23.02	23.11	22.90	23.08	48,960	+0.11(+0.46%)
May 19, 2020	23.28	23.28	22.75	22.97	61,358	+0.02(+0.08%)
May 18, 2020	22.97	22.97	22.82	22.95	63,633	+0.10(+0.43%)
May 15, 2020	22.83	22.86	22.75	22.86	57,247	+0.07(+0.31%)
May 14, 2020	22.78	22.79	22.65	22.79	52,213	+0.03(+0.12%)
May 13, 2020	22.76	22.83	22.60	22.76	155,599	+0.10(+0.43%)
May 12, 2020	22.75	22.75	22.56	22.66	22,587	+0.12(+0.55%)
May 11, 2020	22.54	22.66	22.54	22.54	35,029	-0.11(-0.47%)
May 08, 2020	22.72	22.73	22.55	22.65	58,491	-0.06(-0.27%)
May 07, 2020	22.72	22.72	22.57	22.71	35,748	+0.08(+0.35%)
May 06, 2020	22.65	22.69	22.57	22.63	57,859	-0.03(-0.12%)
May 05, 2020	22.64	22.79	22.62	22.65	98,636	-0.12(-0.54%)
May 04, 2020	22.73	22.78	22.57	22.78	33,411	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.