Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.720
4.890
4.680
4.680
178,425
-0.02(-0.43%)
May 23, 2011
4.930
5.000
4.670
4.700
204,475
-0.33(-6.56%)
May 20, 2011
5.010
5.050
4.980
5.030
142,689
+0.00(+0.00%)
May 19, 2011
5.120
5.300
5.030
5.030
190,765
+0.01(+0.20%)
May 18, 2011
5.080
5.430
5.000
5.020
401,869
-0.06(-1.18%)
May 17, 2011
5.110
5.110
4.490
5.080
547,651
+0.11(+2.21%)
May 16, 2011
5.500
5.550
4.900
4.970
633,474
-0.56(-10.13%)
May 13, 2011
5.840
5.990
5.510
5.530
232,906
-0.38(-6.43%)
May 12, 2011
5.880
6.100
5.810
5.910
204,487
+0.03(+0.51%)
May 11, 2011
6.000
6.060
5.800
5.880
186,834
-0.10(-1.67%)
May 10, 2011
5.910
5.980
5.580
5.980
405,829
-0.02(-0.33%)
May 09, 2011
6.120
6.250
5.820
6.000
255,397
-0.35(-5.51%)
May 06, 2011
6.150
6.390
5.760
6.350
450,847
+0.31(+5.13%)
May 05, 2011
6.410
6.450
5.830
6.040
564,435
-0.50(-7.65%)
May 04, 2011
6.940
6.940
6.530
6.540
214,966
-0.25(-3.68%)
May 03, 2011
6.810
7.000
6.630
6.790
197,848
-0.08(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.