Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	99.77	100.05	98.84	99.40	3,306,546	+0.23(+0.23%)
May 28, 2020	98.09	99.88	97.85	99.16	2,879,865	+2.05(+2.11%)
May 27, 2020	95.62	97.30	95.37	97.12	3,050,454	+2.51(+2.66%)
May 26, 2020	93.64	95.47	93.59	94.60	2,242,530	+2.50(+2.71%)
May 22, 2020	92.07	92.18	91.37	92.11	1,159,031	-0.01(-0.01%)
May 21, 2020	92.22	93.21	91.84	92.12	1,462,721	-0.48(-0.52%)
May 20, 2020	92.26	93.63	91.33	92.60	1,720,322	+1.04(+1.14%)
May 19, 2020	92.51	93.15	91.53	91.56	1,904,083	-1.24(-1.33%)
May 18, 2020	91.91	93.61	91.42	92.80	3,161,937	+3.47(+3.89%)
May 15, 2020	89.72	90.62	88.56	89.32	3,408,896	-1.16(-1.29%)
May 14, 2020	89.21	90.64	87.65	90.49	2,496,173	+0.61(+0.68%)
May 13, 2020	91.48	91.99	89.46	89.87	2,412,727	-1.67(-1.82%)
May 12, 2020	94.03	94.03	91.42	91.54	2,300,200	-2.04(-2.18%)
May 11, 2020	93.12	94.26	92.42	93.58	1,597,472	-0.44(-0.47%)
May 08, 2020	94.94	95.85	93.42	94.02	1,892,124	-0.45(-0.47%)
May 07, 2020	91.67	95.30	91.34	94.46	2,689,580	+4.33(+4.80%)
May 06, 2020	93.58	93.68	89.14	90.13	4,900,866	-2.07(-2.24%)
May 05, 2020	93.05	93.53	91.82	92.20	3,270,285	-0.50(-0.54%)
May 04, 2020	91.07	92.96	90.57	92.70	1,804,577	+1.26(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.