Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
6.790
6.880
6.650
6.800
6,267,214
+0.04(+0.59%)
May 28, 2009
6.870
6.910
6.560
6.760
7,871,456
-0.02(-0.29%)
May 27, 2009
6.830
6.940
6.750
6.780
7,341,869
-0.15(-2.16%)
May 26, 2009
6.740
7.040
6.630
6.930
9,721,982
+0.15(+2.21%)
May 22, 2009
6.820
6.960
6.720
6.780
4,174,906
-0.04(-0.59%)
May 21, 2009
6.820
6.885
6.680
6.820
13,357,821
-0.08(-1.16%)
May 20, 2009
6.810
7.140
6.800
6.900
11,599,484
+0.14(+2.07%)
May 19, 2009
6.680
6.830
6.570
6.760
4,926,006
+0.22(+3.36%)
May 18, 2009
6.280
6.550
6.270
6.540
4,862,940
+0.31(+4.98%)
May 15, 2009
6.330
6.480
6.150
6.230
7,355,340
-0.09(-1.42%)
May 14, 2009
5.960
6.450
5.880
6.320
8,206,548
+0.36(+6.04%)
May 13, 2009
6.040
6.150
5.860
5.960
6,048,841
-0.16(-2.61%)
May 12, 2009
6.650
6.650
6.020
6.120
9,360,537
-0.37(-5.70%)
May 11, 2009
6.600
6.630
6.420
6.490
6,153,589
-0.20(-2.99%)
May 08, 2009
6.730
6.730
6.440
6.690
9,537,385
+0.17(+2.61%)
May 07, 2009
6.770
6.840
6.520
6.520
11,399,065
-0.17(-2.54%)
May 06, 2009
6.610
6.710
6.380
6.690
12,429,652
+0.17(+2.61%)
May 05, 2009
6.570
6.670
6.450
6.520
8,309,079
-0.04(-0.61%)
May 04, 2009
6.550
6.600
6.410
6.560
7,776,605
+0.12(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.