Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	17.17	17.29	17.10	17.10	24,622	+0.01(+0.07%)
May 30, 2012	17.02	17.11	17.02	17.08	42,308	+0.20(+1.20%)
May 29, 2012	16.95	17.02	16.86	16.88	15,720	-0.05(-0.29%)
May 25, 2012	16.90	16.96	16.81	16.93	48,165	+0.05(+0.31%)
May 24, 2012	16.92	16.92	16.76	16.88	14,915	-0.03(-0.20%)
May 23, 2012	16.91	16.96	16.85	16.91	24,411	+0.11(+0.66%)
May 22, 2012	16.94	16.94	16.76	16.80	162,542	-0.14(-0.83%)
May 21, 2012	17.12	17.16	16.94	16.94	32,248	-0.13(-0.78%)
May 18, 2012	16.98	17.09	16.93	17.08	50,204	+0.01(+0.04%)
May 17, 2012	16.97	17.08	16.91	17.07	19,509	+0.11(+0.66%)
May 16, 2012	16.98	17.02	16.88	16.96	39,493	-0.14(-0.80%)
May 15, 2012	17.03	17.09	16.96	17.09	22,354	+0.10(+0.58%)
May 14, 2012	17.00	17.10	16.96	17.00	88,890	-0.02(-0.11%)
May 11, 2012	16.94	17.03	16.93	17.01	16,703	+0.10(+0.57%)
May 10, 2012	16.89	16.92	16.83	16.92	22,017	-0.04(-0.23%)
May 09, 2012	16.97	16.98	16.91	16.96	19,153	-0.02(-0.11%)
May 08, 2012	16.97	17.00	16.94	16.98	46,216	+0.02(+0.11%)
May 07, 2012	16.96	16.97	16.88	16.96	44,487	+0.07(+0.41%)
May 04, 2012	16.89	16.93	16.87	16.89	26,492	-0.00(-0.03%)
May 03, 2012	16.81	16.90	16.76	16.89	21,013	+0.10(+0.59%)
May 02, 2012	16.87	16.88	16.79	16.79	16,034	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.