Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.47	18.49	18.37	18.40	52,359	-0.05(-0.26%)
May 28, 2015	18.45	18.46	18.39	18.44	85,655	-0.01(-0.08%)
May 27, 2015	18.45	18.51	18.37	18.46	149,920	+0.03(+0.18%)
May 26, 2015	18.26	18.47	18.26	18.43	87,742	+0.21(+1.17%)
May 22, 2015	18.27	18.21	18.21	18.21	81,636	-0.02(-0.10%)
May 21, 2015	18.19	18.26	18.14	18.23	74,804	+0.14(+0.78%)
May 20, 2015	18.18	18.19	18.00	18.09	79,481	-0.06(-0.32%)
May 19, 2015	18.12	18.23	18.05	18.15	55,047	-0.11(-0.61%)
May 18, 2015	18.38	18.38	18.14	18.26	74,401	-0.18(-0.98%)
May 15, 2015	18.30	18.46	18.30	18.44	106,952	+0.28(+1.53%)
May 14, 2015	18.16	18.25	18.11	18.16	396,858	+0.02(+0.13%)
May 13, 2015	18.28	18.33	18.10	18.14	86,660	-0.04(-0.20%)
May 12, 2015	18.14	18.28	18.06	18.18	1,115,330	-0.05(-0.28%)
May 11, 2015	18.44	18.48	18.19	18.23	213,900	-0.21(-1.15%)
May 08, 2015	18.59	18.64	18.42	18.44	1,771,888	+0.01(+0.05%)
May 07, 2015	18.39	18.50	18.32	18.43	677,718	+0.13(+0.73%)
May 06, 2015	18.49	18.49	18.20	18.30	1,287,431	-0.30(-1.61%)
May 05, 2015	18.62	18.62	18.44	18.60	276,903	-0.02(-0.10%)
May 04, 2015	18.78	18.79	18.57	18.62	113,777	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.