Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.50	19.60	19.35	19.58	63,009	+0.08(+0.41%)
May 27, 2016	19.52	19.50	19.50	19.50	56,254	+0.04(+0.20%)
May 26, 2016	19.50	19.63	19.44	19.46	69,013	+0.09(+0.47%)
May 25, 2016	19.41	19.51	19.34	19.36	52,579	-0.02(-0.12%)
May 24, 2016	19.51	19.54	19.26	19.39	254,094	-0.15(-0.79%)
May 23, 2016	19.48	19.62	19.48	19.54	179,942	+0.02(+0.10%)
May 20, 2016	19.50	19.67	19.45	19.52	49,241	+0.04(+0.18%)
May 19, 2016	19.53	19.53	19.46	19.49	99,427	-0.06(-0.30%)
May 18, 2016	19.69	19.70	19.47	19.55	33,163	-0.21(-1.05%)
May 17, 2016	19.74	19.80	19.69	19.76	61,075	+0.00(+0.02%)
May 16, 2016	19.80	19.81	19.69	19.75	90,466	-0.10(-0.49%)
May 13, 2016	19.86	19.92	19.81	19.85	37,725	+0.04(+0.19%)
May 12, 2016	19.78	19.81	19.76	19.81	21,405	-0.02(-0.10%)
May 11, 2016	19.79	19.91	19.71	19.83	38,557	+0.04(+0.20%)
May 10, 2016	19.77	19.82	19.72	19.79	55,123	+0.02(+0.12%)
May 09, 2016	19.74	19.82	19.74	19.77	16,301	-0.02(-0.10%)
May 06, 2016	19.77	19.80	19.73	19.79	33,742	-0.06(-0.32%)
May 05, 2016	19.73	19.85	19.70	19.85	22,863	+0.09(+0.44%)
May 04, 2016	19.74	19.77	19.56	19.76	27,779	+0.03(+0.15%)
May 03, 2016	19.69	19.78	19.66	19.73	29,351	+0.19(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.