Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.99	23.14	22.84	23.04	2,313,015	-0.25(-1.09%)
May 27, 2022	23.26	23.42	23.20	23.30	717,354	+0.17(+0.75%)
May 26, 2022	23.19	23.32	23.04	23.12	1,479,549	-0.06(-0.27%)
May 25, 2022	22.98	23.33	22.96	23.19	954,217	+0.35(+1.51%)
May 24, 2022	22.55	22.88	22.55	22.84	1,416,507	+0.43(+1.91%)
May 23, 2022	22.43	22.57	22.32	22.41	1,184,332	-0.11(-0.48%)
May 20, 2022	22.46	22.55	22.40	22.52	2,196,559	+0.18(+0.81%)
May 19, 2022	22.52	22.56	22.28	22.34	2,655,177	+0.02(+0.08%)
May 18, 2022	22.07	22.32	22.07	22.32	1,889,306	+0.20(+0.90%)
May 17, 2022	22.12	22.20	22.08	22.12	1,477,172	-0.18(-0.82%)
May 16, 2022	22.31	22.46	22.28	22.31	2,628,287	+0.04(+0.16%)
May 13, 2022	22.39	22.43	22.20	22.27	1,527,618	-0.20(-0.89%)
May 12, 2022	22.56	22.69	22.45	22.47	2,626,248	-0.04(-0.16%)
May 11, 2022	22.13	22.58	22.09	22.51	2,930,077	+0.22(+0.98%)
May 10, 2022	22.37	22.50	22.27	22.29	3,585,678	+0.14(+0.62%)
May 09, 2022	21.90	22.16	21.80	22.15	751,316	+0.09(+0.41%)
May 06, 2022	22.10	22.25	22.00	22.06	2,779,818	-0.25(-1.14%)
May 05, 2022	22.60	22.61	22.07	22.31	1,870,328	-0.62(-2.70%)
May 04, 2022	22.63	22.99	22.47	22.93	1,313,379	+0.25(+1.12%)
May 03, 2022	22.79	22.87	22.64	22.68	3,292,604	+0.28(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.