Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.82	21.32	20.15	21.18	26,239,032	+0.25(+1.18%)
May 28, 2020	21.28	21.73	20.77	20.93	21,814,298	-0.10(-0.49%)
May 27, 2020	20.76	21.04	19.70	21.03	24,510,450	+0.88(+4.38%)
May 26, 2020	20.71	20.76	20.07	20.15	18,977,502	+0.74(+3.83%)
May 22, 2020	19.26	19.46	18.99	19.41	14,294,268	+0.10(+0.54%)
May 21, 2020	19.70	19.87	19.08	19.30	26,606,186	-0.43(-2.17%)
May 20, 2020	19.52	19.91	19.46	19.73	20,299,022	+0.95(+5.04%)
May 19, 2020	19.25	19.60	18.77	18.79	24,838,258	-0.60(-3.08%)
May 18, 2020	19.02	19.69	18.94	19.38	26,737,712	+1.64(+9.25%)
May 15, 2020	17.04	17.75	16.83	17.74	32,402,776	+0.21(+1.18%)
May 14, 2020	16.40	17.53	15.96	17.53	41,950,692	+0.62(+3.64%)
May 13, 2020	17.74	17.94	16.41	16.92	38,358,524	-0.92(-5.17%)
May 12, 2020	19.24	19.33	17.83	17.84	25,030,372	-1.17(-6.14%)
May 11, 2020	18.56	19.29	18.48	19.01	22,085,570	+0.03(+0.16%)
May 08, 2020	18.72	19.06	18.50	18.98	20,839,922	+0.89(+4.90%)
May 07, 2020	18.10	18.47	17.98	18.09	22,454,342	+0.62(+3.55%)
May 06, 2020	18.17	18.25	17.43	17.47	26,827,212	-0.35(-1.99%)
May 05, 2020	17.91	18.38	17.74	17.82	22,433,166	+0.46(+2.67%)
May 04, 2020	16.82	17.41	16.53	17.36	21,721,196	+0.18(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.