Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.81	52.92	52.38	52.46	5,740,427	+0.31(+0.59%)
May 27, 2021	52.53	52.72	52.14	52.15	7,551,501	+0.03(+0.06%)
May 26, 2021	52.04	52.32	51.64	52.12	3,696,361	+0.31(+0.59%)
May 25, 2021	52.58	52.73	51.58	51.82	6,150,853	-0.34(-0.65%)
May 24, 2021	51.52	52.58	51.39	52.16	5,151,783	+1.55(+3.06%)
May 21, 2021	51.34	51.81	50.43	50.61	7,521,521	-0.12(-0.24%)
May 20, 2021	49.50	51.21	49.45	50.73	7,414,968	+1.57(+3.20%)
May 19, 2021	47.72	49.21	47.16	49.16	10,230,862	-0.43(-0.87%)
May 18, 2021	50.98	51.05	49.50	49.59	6,801,022	-1.28(-2.51%)
May 17, 2021	50.83	51.19	50.08	50.87	10,144,067	-0.38(-0.75%)
May 14, 2021	50.06	51.59	50.05	51.25	9,682,472	+2.26(+4.62%)
May 13, 2021	47.87	49.73	47.87	48.99	15,015,311	+1.64(+3.47%)
May 12, 2021	49.43	49.93	47.09	47.35	15,169,971	-3.22(-6.37%)
May 11, 2021	50.11	50.92	48.99	50.57	13,891,245	-1.36(-2.62%)
May 10, 2021	53.68	53.73	51.88	51.93	9,706,240	-1.59(-2.97%)
May 07, 2021	52.69	53.79	52.42	53.51	9,250,430	+1.16(+2.21%)
May 06, 2021	51.20	52.42	50.39	52.36	8,567,137	+1.23(+2.41%)
May 05, 2021	51.78	51.85	50.87	51.12	7,614,919	-0.01(-0.01%)
May 04, 2021	51.29	51.48	49.65	51.13	13,900,656	-0.96(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.