Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global X FTSE Nordic Region ETF
(NY:
GXF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
16.67
16.83
16.62
16.66
19,500
+0.13(+0.76%)
May 23, 2011
16.59
16.64
16.44
16.53
28,500
-0.50(-2.96%)
May 20, 2011
17.24
17.24
17.01
17.04
37,398
-0.31(-1.78%)
May 19, 2011
17.25
17.38
17.19
17.35
48,291
+0.17(+0.97%)
May 18, 2011
17.01
17.19
16.98
17.18
91,314
+0.17(+0.97%)
May 17, 2011
16.87
17.04
16.73
17.02
227,920
+0.11(+0.63%)
May 16, 2011
16.94
17.18
16.87
16.91
63,306
-0.00(-0.02%)
May 13, 2011
17.19
17.19
16.77
16.91
4,994
-0.31(-1.79%)
May 12, 2011
17.03
17.26
16.97
17.22
5,465
+0.13(+0.79%)
May 11, 2011
17.39
17.41
17.02
17.09
23,881
-0.28(-1.63%)
May 10, 2011
17.26
17.37
17.21
17.37
10,071
+0.15(+0.86%)
May 09, 2011
17.06
17.22
16.98
17.22
42,181
+0.27(+1.56%)
May 06, 2011
17.27
17.36
16.87
16.95
51,495
-0.13(-0.74%)
May 05, 2011
17.36
17.36
17.02
17.08
28,178
-0.47(-2.71%)
May 04, 2011
17.75
17.80
17.48
17.56
15,347
-0.22(-1.26%)
May 03, 2011
17.82
17.94
17.74
17.78
12,683
-0.24(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.