Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.365	8.418	8.284	8.394	243,108	+0.02(+0.23%)
May 30, 2023	8.337	8.423	8.317	8.375	257,517	+0.05(+0.57%)
May 26, 2023	8.193	8.356	8.193	8.327	255,842	+0.12(+1.52%)
May 25, 2023	8.327	8.375	8.165	8.203	327,878	-0.14(-1.72%)
May 24, 2023	8.518	8.518	8.337	8.346	323,027	-0.18(-2.13%)
May 23, 2023	8.509	8.652	8.499	8.528	383,673	+0.03(+0.34%)
May 22, 2023	8.308	8.518	8.260	8.499	421,158	+0.27(+3.25%)
May 19, 2023	8.308	8.317	8.136	8.231	786,389	+0.03(+0.35%)
May 18, 2023	8.021	8.255	7.992	8.203	386,400	+0.14(+1.78%)
May 17, 2023	7.926	8.078	7.849	8.059	310,101	+0.20(+2.55%)
May 16, 2023	8.040	8.117	7.849	7.859	328,689	-0.23(-2.84%)
May 15, 2023	8.117	8.169	8.026	8.088	389,573	-0.03(-0.35%)
May 12, 2023	8.145	8.222	8.069	8.117	350,305	+0.02(+0.24%)
May 11, 2023	8.126	8.251	8.088	8.098	303,052	-0.10(-1.17%)
May 10, 2023	8.260	8.404	8.155	8.193	348,878	+0.06(+0.71%)
May 09, 2023	8.136	8.241	8.117	8.136	286,051	-0.05(-0.58%)
May 08, 2023	8.289	8.317	8.107	8.184	280,040	-0.10(-1.15%)
May 05, 2023	8.241	8.351	8.218	8.279	253,329	+0.16(+2.00%)
May 04, 2023	8.193	8.231	7.992	8.117	290,778	-0.14(-1.74%)
May 03, 2023	8.069	8.442	7.935	8.260	472,269	+0.16(+2.01%)
May 02, 2023	8.308	8.317	8.050	8.098	303,779	-0.28(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.