Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.67	11.67	11.67	11.67	112	+0.12(+1.08%)
May 30, 2019	11.54	11.54	11.54	11.54	84	+0.03(+0.23%)
May 29, 2019	11.52	11.52	11.52	11.52	872	-0.02(-0.15%)
May 28, 2019	11.54	11.54	11.53	11.53	1,293	+0.10(+0.86%)
May 24, 2019		11.44	11.44	11.44	2	+0.00(+0.00%)
May 23, 2019	11.53	11.53	11.44	11.44	648	-0.25(-2.10%)
May 22, 2019	11.69	11.78	11.68	11.68	882	-0.06(-0.53%)
May 21, 2019	11.76	11.76	11.74	11.74	578	+0.03(+0.23%)
May 20, 2019	11.63	11.72	11.63	11.72	387	+0.00(+0.00%)
May 17, 2019	11.80	11.80	11.72	11.72	112	-0.31(-2.59%)
May 16, 2019	12.01	12.33	11.92	12.03	2,809	+0.25(+2.15%)
May 15, 2019	11.84	11.92	11.77	11.78	2,256	+0.03(+0.27%)
May 14, 2019	11.74	11.74	11.74	11.74	8	+0.04(+0.38%)
May 13, 2019	11.70	11.70	11.70	11.70	12	-0.12(-1.00%)
May 10, 2019	11.82	11.82	11.82	11.82	112	+0.02(+0.19%)
May 09, 2019	11.80	11.80	11.80	11.80	2	-0.28(-2.30%)
May 08, 2019	12.06	12.07	12.06	12.07	511	-0.04(-0.37%)
May 07, 2019	12.04	12.12	12.04	12.12	636	-0.08(-0.62%)
May 06, 2019	12.19	12.19	12.19	12.19	44	-0.48(-3.76%)
May 03, 2019	12.67	12.67	12.67	12.67	112	+0.09(+0.74%)
May 02, 2019	12.58	12.58	12.58	12.58	11	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.