Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.866	8.866	8.734	8.748	18,624	-0.13(-1.43%)
May 30, 2013	8.852	8.949	8.852	8.875	39,493	-0.03(-0.31%)
May 29, 2013	8.903	8.903	8.903	8.903	288	-0.10(-1.13%)
May 28, 2013	9.102	9.102	9.005	9.005	27,561	+0.20(+2.29%)
May 24, 2013	8.796	8.810	8.785	8.803	11,928	-0.17(-1.93%)
May 23, 2013	8.838	8.977	8.838	8.977	5,621	-0.10(-1.07%)
May 22, 2013	9.143	9.206	9.025	9.074	16,280	-0.13(-1.45%)
May 21, 2013	9.157	9.207	9.157	9.207	4,901	+0.08(+0.85%)
May 17, 2013	9.129	9.129	9.129	9.129	13,261	+0.10(+1.08%)
May 16, 2013	9.075	9.077	9.025	9.032	112,211	-0.06(-0.61%)
May 15, 2013	9.067	9.129	9.046	9.088	8,288	-0.10(-1.06%)
May 13, 2013	9.171	9.185	9.171	9.185	7,583	-0.17(-1.77%)
May 10, 2013	9.365	9.365	9.345	9.350	2,968	+0.03(+0.33%)
May 09, 2013	9.372	9.372	9.320	9.320	150,385	-0.08(-0.86%)
May 08, 2013	9.358	9.400	9.351	9.400	87,391	+0.08(+0.89%)
May 07, 2013	9.268	9.336	9.268	9.317	6,591	+0.09(+0.98%)
May 06, 2013	9.143	9.240	9.143	9.227	65,975	+0.05(+0.53%)
May 03, 2013	9.178	9.233	9.056	9.178	29,838	+0.12(+1.34%)
May 02, 2013	9.011	9.056	9.011	9.056	2,594	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.