Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.64	11.67	11.56	11.56	25,359	+0.05(+0.47%)
May 27, 2022	11.53	11.53	11.48	11.51	20,039	+0.03(+0.28%)
May 26, 2022	11.35	11.48	11.35	11.48	202,659	+0.16(+1.38%)
May 25, 2022	11.29	11.33	11.25	11.32	13,061	+0.07(+0.64%)
May 24, 2022	11.32	11.32	11.21	11.25	88,222	-0.17(-1.49%)
May 23, 2022	11.37	11.44	11.37	11.42	40,869	+0.06(+0.55%)
May 20, 2022	11.41	11.47	11.27	11.36	40,948	+0.15(+1.36%)
May 19, 2022	11.16	11.28	11.16	11.21	25,965	+0.11(+0.97%)
May 18, 2022	11.16	11.20	11.08	11.10	43,438	-0.13(-1.18%)
May 17, 2022	11.21	11.27	11.17	11.23	26,530	+0.21(+1.94%)
May 16, 2022	11.03	11.06	11.01	11.02	62,645	-0.06(-0.56%)
May 13, 2022	11.00	11.08	11.00	11.08	38,920	+0.21(+1.89%)
May 12, 2022	10.83	10.97	10.82	10.88	30,452	-0.08(-0.73%)
May 11, 2022	11.04	11.08	10.91	10.96	19,582	-0.04(-0.32%)
May 10, 2022	11.06	11.06	10.94	10.99	21,064	+0.08(+0.74%)
May 09, 2022	10.94	10.98	10.88	10.91	36,337	-0.17(-1.53%)
May 06, 2022	11.14	11.15	11.05	11.08	39,202	-0.23(-2.05%)
May 05, 2022	11.40	11.43	11.19	11.31	61,433	-0.37(-3.14%)
May 04, 2022	11.56	11.68	11.48	11.68	13,172	+0.08(+0.69%)
May 03, 2022	11.56	11.60	11.53	11.60	18,927	+0.12(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.