Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	44.26	44.63	44.26	44.30	39,942	-0.31(-0.70%)
May 28, 2002	44.88	44.88	44.37	44.61	58,822	-0.35(-0.78%)
May 27, 2002	45.34	45.34	44.86	44.96	48,419	+0.00(+0.00%)
May 24, 2002	45.34	45.34	44.86	44.96	48,419	-0.37(-0.81%)
May 23, 2002	45.00	45.32	44.72	45.32	38,658	+0.38(+0.85%)
May 22, 2002	44.69	44.95	44.54	44.94	32,365	+0.17(+0.38%)
May 21, 2002	45.53	45.53	44.75	44.77	294,625	-0.48(-1.07%)
May 20, 2002	45.54	45.56	45.22	45.25	62,418	-0.48(-1.06%)
May 17, 2002	45.63	45.79	45.43	45.74	32,365	+0.23(+0.51%)
May 16, 2002	45.21	45.53	45.21	45.50	94,398	+0.25(+0.55%)
May 15, 2002	45.20	45.67	45.20	45.25	104,544	-0.26(-0.56%)
May 14, 2002	45.23	45.55	44.98	45.51	297,065	+1.03(+2.31%)
May 13, 2002	43.71	44.51	43.71	44.48	17,338	+0.76(+1.73%)
May 10, 2002	44.53	44.53	43.63	43.73	111,351	-0.81(-1.82%)
May 09, 2002	44.89	44.89	44.48	44.54	30,053	-0.56(-1.24%)
May 08, 2002	44.27	45.14	44.27	45.10	59,207	+1.69(+3.89%)
May 07, 2002	43.86	43.86	43.41	43.41	66,014	-0.22(-0.50%)
May 06, 2002	44.38	44.51	43.67	43.63	399,683	-0.86(-1.93%)
May 03, 2002	44.75	44.75	44.30	44.48	35,190	-0.31(-0.70%)
May 02, 2002	44.93	45.20	44.79	44.79	104,030	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.