Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	39.75	40.20	39.75	40.20	363,812	+0.71(+1.79%)
May 29, 2003	39.78	40.08	39.42	39.50	130,474	-0.26(-0.65%)
May 28, 2003	39.83	39.98	39.64	39.75	118,017	+0.07(+0.18%)
May 27, 2003	38.93	39.68	38.64	39.68	132,657	+0.79(+2.02%)
May 23, 2003	38.84	38.98	38.65	38.90	143,444	+0.12(+0.30%)
May 22, 2003	38.44	38.96	38.44	38.78	72,300	+0.39(+1.01%)
May 21, 2003	38.26	38.45	38.12	38.39	86,683	+0.09(+0.24%)
May 20, 2003	38.55	38.55	37.96	38.30	72,685	-0.04(-0.10%)
May 19, 2003	38.97	39.04	38.31	38.34	226,660	-0.87(-2.22%)
May 16, 2003	39.32	39.43	39.08	39.21	73,199	-0.08(-0.20%)
May 15, 2003	39.36	39.39	39.07	39.29	82,188	+0.23(+0.58%)
May 14, 2003	39.28	39.28	38.86	39.06	101,708	-0.01(-0.02%)
May 13, 2003	39.13	39.32	39.03	39.07	144,343	-0.18(-0.46%)
May 12, 2003	38.58	39.29	38.58	39.25	32,490	+0.52(+1.35%)
May 09, 2003	38.51	38.77	38.32	38.72	101,579	+0.51(+1.32%)
May 08, 2003	38.16	38.56	38.16	38.22	289,586	-0.41(-1.07%)
May 07, 2003	38.68	38.91	38.54	38.63	40,066	-0.12(-0.32%)
May 06, 2003	38.49	38.97	38.49	38.76	387,056	+0.22(+0.57%)
May 05, 2003	38.74	38.74	38.39	38.54	460,897	-0.02(-0.04%)
May 02, 2003	37.96	38.56	37.93	38.55	48,157	+0.59(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.