Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	59.99	60.10	59.81	59.84	1,630,295	+0.05(+0.09%)
May 29, 2008	59.43	60.13	59.40	59.78	868,238	+0.26(+0.43%)
May 28, 2008	59.39	59.53	58.93	59.53	1,201,026	+0.32(+0.54%)
May 27, 2008	58.85	59.28	58.68	59.21	997,112	+0.41(+0.70%)
May 26, 2008	59.31	59.37	58.68	58.79	0	+0.00(+0.00%)
May 23, 2008	59.31	59.37	58.68	58.79	553,462	-0.72(-1.22%)
May 22, 2008	59.49	59.74	59.36	59.52	1,766,318	+0.07(+0.12%)
May 21, 2008	60.45	60.62	59.32	59.45	1,257,448	-0.96(-1.59%)
May 20, 2008	60.61	60.65	60.16	60.41	1,150,436	-0.49(-0.81%)
May 19, 2008	60.88	61.49	60.69	60.90	5,864,092	+0.02(+0.04%)
May 16, 2008	60.93	60.93	60.39	60.87	745,811	+0.15(+0.24%)
May 15, 2008	60.18	60.78	60.05	60.72	551,148	+0.65(+1.08%)
May 14, 2008	60.12	60.58	60.05	60.08	384,067	+0.21(+0.35%)
May 13, 2008	59.99	59.99	59.50	59.87	331,401	+0.09(+0.15%)
May 12, 2008	59.31	59.83	59.05	59.78	406,880	+0.60(+1.01%)
May 09, 2008	59.00	59.34	58.93	59.18	1,369,720	-0.30(-0.50%)
May 08, 2008	59.47	59.68	59.14	59.48	656,564	+0.24(+0.41%)
May 07, 2008	60.34	60.37	59.18	59.24	5,810,110	-1.02(-1.69%)
May 06, 2008	59.53	60.41	59.37	60.26	393,334	+0.47(+0.79%)
May 05, 2008	59.95	60.10	59.66	59.78	1,952,473	-0.23(-0.38%)
May 02, 2008	60.47	60.47	59.73	60.01	871,283	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.