Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	59.20	59.51	58.56	59.10	2,993,744	-0.14(-0.23%)
May 30, 2012	59.61	59.64	59.12	59.24	1,302,348	-0.89(-1.49%)
May 29, 2012	59.86	60.24	59.72	60.13	1,424,017	+0.71(+1.20%)
May 25, 2012	59.57	59.72	59.29	59.42	807,215	-0.14(-0.23%)
May 24, 2012	59.66	59.74	59.12	59.55	1,208,680	+0.03(+0.05%)
May 23, 2012	59.00	59.56	58.43	59.52	2,078,483	+0.15(+0.25%)
May 22, 2012	59.44	59.89	59.06	59.37	1,429,938	+0.01(+0.01%)
May 21, 2012	58.43	59.37	58.34	59.37	1,057,485	+1.06(+1.82%)
May 18, 2012	59.01	59.13	58.18	58.30	1,286,827	-0.45(-0.77%)
May 17, 2012	59.79	59.85	58.76	58.76	2,214,711	-1.04(-1.74%)
May 16, 2012	60.26	60.55	59.76	59.80	3,120,348	-0.24(-0.40%)
May 15, 2012	60.35	60.67	59.93	60.04	1,465,761	-0.33(-0.55%)
May 14, 2012	60.50	60.78	60.28	60.37	1,032,345	-0.68(-1.12%)
May 11, 2012	60.82	61.60	60.80	61.05	1,027,638	-0.17(-0.28%)
May 10, 2012	61.55	61.58	61.09	61.22	868,314	+0.11(+0.19%)
May 09, 2012	60.80	61.46	60.49	61.10	1,186,385	-0.36(-0.58%)
May 08, 2012	61.31	61.53	60.67	61.46	1,267,551	-0.22(-0.36%)
May 07, 2012	61.41	61.88	61.40	61.68	793,814	+0.02(+0.04%)
May 04, 2012	62.31	62.36	61.60	61.66	1,565,727	-1.03(-1.64%)
May 03, 2012	63.17	63.22	62.53	62.69	1,376,953	-0.49(-0.77%)
May 02, 2012	62.98	63.25	62.78	63.17	888,196	-0.18(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.