Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	90.75	91.02	90.68	90.91	766,619	+0.11(+0.12%)
May 29, 2014	90.53	90.84	90.35	90.80	271,852	+0.45(+0.50%)
May 28, 2014	90.35	90.57	90.21	90.35	429,189	-0.10(-0.11%)
May 27, 2014	90.28	90.47	90.20	90.45	382,317	+0.56(+0.62%)
May 23, 2014	89.52	89.90	89.90	89.90	459,759	+0.24(+0.27%)
May 22, 2014	89.29	89.69	89.17	89.65	196,782	+0.41(+0.46%)
May 21, 2014	88.76	89.31	88.76	89.24	170,315	+0.72(+0.81%)
May 20, 2014	89.18	89.18	88.31	88.52	562,684	-0.64(-0.72%)
May 19, 2014	88.54	89.20	88.50	89.16	378,774	+0.37(+0.42%)
May 16, 2014	88.55	88.80	88.16	88.79	608,611	+0.35(+0.39%)
May 15, 2014	89.11	89.21	87.99	88.44	634,608	-0.81(-0.91%)
May 14, 2014	89.63	89.67	89.13	89.25	569,467	-0.43(-0.48%)
May 13, 2014	89.76	89.96	89.63	89.69	329,132	+0.02(+0.02%)
May 12, 2014	89.14	89.69	89.14	89.67	363,364	+0.88(+0.99%)
May 09, 2014	88.68	88.79	88.21	88.79	409,675	+0.18(+0.20%)
May 08, 2014	88.76	89.31	88.33	88.61	567,315	-0.16(-0.18%)
May 07, 2014	88.60	88.79	87.85	88.77	558,769	+0.49(+0.55%)
May 06, 2014	88.92	89.07	88.25	88.28	344,127	-0.78(-0.87%)
May 05, 2014	88.41	89.11	88.17	89.06	703,459	+0.24(+0.27%)
May 02, 2014	89.02	89.36	88.76	88.82	898,571	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.