Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	102.21	102.31	101.52	101.67	839,980	-0.61(-0.59%)
May 28, 2015	102.20	102.36	101.91	102.27	405,457	-0.12(-0.12%)
May 27, 2015	101.70	102.53	101.55	102.39	385,425	+0.92(+0.91%)
May 26, 2015	102.32	102.34	101.23	101.47	437,614	-1.08(-1.05%)
May 22, 2015	102.55	102.55	102.55	102.55	747,699	-0.19(-0.18%)
May 21, 2015	102.44	102.91	102.36	102.74	698,132	+0.24(+0.24%)
May 20, 2015	102.61	102.91	102.34	102.50	309,002	-0.08(-0.08%)
May 19, 2015	102.60	102.81	102.42	102.57	402,303	-0.03(-0.03%)
May 18, 2015	102.11	102.75	102.11	102.61	649,590	+0.30(+0.29%)
May 15, 2015	102.21	102.33	101.97	102.31	708,000	+0.17(+0.17%)
May 14, 2015	101.62	102.19	101.52	102.13	663,522	+1.04(+1.03%)
May 13, 2015	101.44	101.64	100.97	101.09	541,295	+0.03(+0.03%)
May 12, 2015	100.93	101.39	100.42	101.07	466,983	-0.29(-0.29%)
May 11, 2015	101.75	101.96	101.36	101.36	407,185	-0.47(-0.46%)
May 08, 2015	101.49	101.96	101.49	101.83	1,031,207	+1.27(+1.27%)
May 07, 2015	99.97	100.77	99.91	100.55	705,986	+0.38(+0.38%)
May 06, 2015	100.63	101.03	99.56	100.17	646,766	-0.32(-0.32%)
May 05, 2015	101.58	101.75	100.43	100.49	688,444	-1.25(-1.23%)
May 04, 2015	101.58	102.04	101.58	101.74	573,619	+0.36(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.