Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	120.23	120.27	119.59	120.08	1,037,709	-0.02(-0.01%)
May 30, 2017	120.04	120.22	119.92	120.09	728,112	-0.12(-0.10%)
May 26, 2017	120.15	120.31	120.09	120.22	489,394	-0.03(-0.02%)
May 25, 2017	120.01	120.41	119.91	120.25	557,244	+0.55(+0.46%)
May 24, 2017	119.58	119.78	119.38	119.69	1,297,355	+0.30(+0.25%)
May 23, 2017	119.42	119.52	119.15	119.40	737,527	+0.24(+0.20%)
May 22, 2017	118.87	119.26	118.82	119.16	778,963	+0.62(+0.52%)
May 19, 2017	118.07	118.93	117.98	118.54	1,067,435	+0.80(+0.68%)
May 18, 2017	117.14	118.21	117.06	117.73	1,101,476	+0.41(+0.35%)
May 17, 2017	118.47	118.67	117.26	117.32	1,111,699	-2.08(-1.74%)
May 16, 2017	119.79	119.79	119.20	119.40	773,483	-0.10(-0.08%)
May 15, 2017	119.08	119.62	119.00	119.50	940,187	+0.63(+0.53%)
May 12, 2017	119.00	119.00	118.73	118.87	407,965	-0.21(-0.17%)
May 11, 2017	119.08	119.17	118.45	119.08	718,305	-0.26(-0.22%)
May 10, 2017	119.10	119.37	119.00	119.33	645,353	+0.21(+0.17%)
May 09, 2017	119.42	119.50	118.97	119.13	2,269,653	-0.13(-0.11%)
May 08, 2017	119.33	119.41	118.99	119.26	330,932	-0.04(-0.03%)
May 05, 2017	118.93	119.32	118.78	119.30	429,073	+0.55(+0.47%)
May 04, 2017	118.90	118.90	118.27	118.75	709,428	+0.03(+0.02%)
May 03, 2017	118.75	118.82	118.33	118.72	796,326	-0.16(-0.14%)
May 02, 2017	119.00	119.06	118.68	118.88	551,823	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.