Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	138.15	138.26	137.15	137.39	1,251,387	-0.96(-0.69%)
May 30, 2018	137.30	138.59	137.27	138.34	1,241,172	+1.78(+1.31%)
May 29, 2018	137.16	137.55	135.93	136.56	1,439,439	-1.48(-1.07%)
May 25, 2018		138.04	138.04	138.04	0	-0.31(-0.22%)
May 24, 2018	138.37	138.53	137.33	138.35	885,207	-0.22(-0.16%)
May 23, 2018	137.56	138.61	137.47	138.57	1,493,860	+0.39(+0.28%)
May 22, 2018	138.96	139.07	138.07	138.18	1,205,869	-0.45(-0.32%)
May 21, 2018	138.36	138.93	138.27	138.63	630,145	+1.00(+0.73%)
May 18, 2018	137.73	137.93	137.44	137.63	304,653	-0.28(-0.20%)
May 17, 2018	137.92	138.51	137.47	137.91	499,476	-0.08(-0.06%)
May 16, 2018	137.43	138.25	137.43	137.99	534,733	+0.65(+0.47%)
May 15, 2018	137.54	137.61	136.90	137.34	953,357	-0.96(-0.70%)
May 14, 2018	138.52	138.88	138.04	138.31	586,896	+0.16(+0.12%)
May 11, 2018	138.01	138.44	137.67	138.15	927,556	+0.26(+0.19%)
May 10, 2018	137.04	138.07	137.02	137.88	714,807	+1.23(+0.90%)
May 09, 2018	135.72	136.84	135.48	136.65	1,211,814	+1.24(+0.91%)
May 08, 2018	135.19	135.57	134.57	135.42	660,569	+0.04(+0.03%)
May 07, 2018	135.32	135.91	134.99	135.37	555,980	+0.55(+0.40%)
May 04, 2018	132.61	135.22	132.39	134.82	872,258	+1.73(+1.30%)
May 03, 2018	132.99	133.47	131.32	133.10	782,881	-0.29(-0.22%)
May 02, 2018	134.15	134.65	133.20	133.39	620,567	-0.85(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.