Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	142.28	142.80	141.84	141.96	996,106	-1.77(-1.23%)
May 30, 2019	143.83	144.35	143.16	143.73	825,337	+0.34(+0.24%)
May 29, 2019	143.71	143.92	142.60	143.38	1,204,032	-1.07(-0.74%)
May 28, 2019	145.93	146.44	144.45	144.45	2,605,011	-1.26(-0.87%)
May 24, 2019	146.10	146.47	145.38	145.71	592,722	+0.33(+0.23%)
May 23, 2019	145.96	145.97	144.58	145.38	1,378,971	-1.85(-1.26%)
May 22, 2019	147.18	147.79	146.95	147.23	327,374	-0.50(-0.34%)
May 21, 2019	147.27	147.94	147.23	147.73	555,489	+1.33(+0.91%)
May 20, 2019	146.39	147.08	145.90	146.41	804,773	-0.95(-0.64%)
May 17, 2019	147.16	148.80	147.02	147.35	914,437	-1.05(-0.71%)
May 16, 2019	147.39	149.14	147.38	148.40	719,786	+1.44(+0.98%)
May 15, 2019	145.23	147.35	145.16	146.96	1,211,804	+0.87(+0.60%)
May 14, 2019	145.38	147.02	145.33	146.09	2,329,613	+1.23(+0.85%)
May 13, 2019	145.73	146.21	144.31	144.86	824,868	-3.75(-2.53%)
May 10, 2019	147.41	149.03	145.67	148.61	1,008,729	+0.62(+0.42%)
May 09, 2019	147.11	148.20	146.15	147.99	1,573,697	-0.32(-0.22%)
May 08, 2019	148.37	149.29	148.06	148.31	1,450,919	-0.34(-0.23%)
May 07, 2019	149.81	150.09	147.47	148.66	1,393,922	-2.44(-1.61%)
May 06, 2019	149.19	151.35	149.15	151.09	1,042,277	-0.56(-0.37%)
May 03, 2019	150.98	151.79	150.93	151.65	1,384,062	+1.42(+0.94%)
May 02, 2019	150.34	150.92	149.28	150.23	1,386,899	-0.23(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.