Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	158.38	159.81	157.11	159.31	2,542,512	+0.63(+0.40%)
May 28, 2020	159.80	160.78	158.36	158.68	716,508	-0.46(-0.29%)
May 27, 2020	158.46	159.14	155.49	159.14	781,302	+2.32(+1.48%)
May 26, 2020	158.18	158.24	156.55	156.82	957,121	+2.17(+1.41%)
May 22, 2020	154.47	154.82	153.58	154.65	1,284,104	+0.39(+0.25%)
May 21, 2020	155.25	155.77	153.68	154.26	279,494	-1.04(-0.67%)
May 20, 2020	154.90	155.82	154.60	155.30	568,524	+2.65(+1.73%)
May 19, 2020	153.98	154.92	152.66	152.66	643,507	-1.45(-0.94%)
May 18, 2020	153.18	155.09	153.15	154.10	1,498,508	+4.56(+3.05%)
May 15, 2020	147.45	149.54	146.91	149.54	456,093	+0.66(+0.44%)
May 14, 2020	145.51	148.88	144.12	148.88	1,140,247	+1.91(+1.30%)
May 13, 2020	149.59	149.99	145.60	146.97	716,190	-2.76(-1.84%)
May 12, 2020	153.72	153.89	149.73	149.73	1,344,061	-3.36(-2.19%)
May 11, 2020	151.80	153.78	151.55	153.09	942,414	+0.12(+0.08%)
May 08, 2020	152.12	153.18	151.57	152.97	1,392,179	+2.69(+1.79%)
May 07, 2020	150.33	151.39	150.06	150.28	779,726	+1.95(+1.31%)
May 06, 2020	150.25	150.50	148.31	148.33	837,159	-1.01(-0.68%)
May 05, 2020	149.60	150.89	149.04	149.34	870,137	+1.37(+0.93%)
May 04, 2020	146.36	147.99	145.48	147.97	679,383	+0.58(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.