Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	38.27	38.74	38.27	38.30	65,379	-0.37(-0.97%)
May 28, 2002	38.99	38.99	38.47	38.67	218,624	-0.22(-0.56%)
May 27, 2002	39.28	39.31	38.84	38.89	327,589	+0.00(+0.00%)
May 24, 2002	39.28	39.31	38.84	38.89	327,589	-0.43(-1.08%)
May 23, 2002	38.96	39.31	38.70	39.31	161,296	+0.48(+1.22%)
May 22, 2002	38.59	38.84	38.46	38.84	90,087	+0.17(+0.45%)
May 21, 2002	39.08	39.26	38.59	38.66	137,143	-0.28(-0.72%)
May 20, 2002	39.09	39.10	38.82	38.95	220,151	-0.40(-1.03%)
May 17, 2002	39.33	39.35	39.04	39.35	122,152	+0.16(+0.40%)
May 16, 2002	39.08	39.30	39.04	39.19	67,738	+0.22(+0.55%)
May 15, 2002	38.90	39.36	38.90	38.97	91,058	-0.11(-0.28%)
May 14, 2002	38.87	39.10	38.72	39.08	62,880	+0.76(+1.97%)
May 13, 2002	37.78	38.41	37.74	38.33	66,073	+0.59(+1.57%)
May 10, 2002	38.43	38.43	37.70	37.74	88,421	-0.61(-1.58%)
May 09, 2002	38.59	38.67	38.26	38.34	131,313	-0.33(-0.86%)
May 08, 2002	38.28	38.79	38.28	38.67	110,492	+1.10(+2.93%)
May 07, 2002	37.97	38.07	37.57	37.57	112,157	-0.08(-0.21%)
May 06, 2002	38.46	38.60	37.65	37.65	93,418	-0.94(-2.45%)
May 03, 2002	38.69	38.69	38.31	38.59	107,715	-0.14(-0.35%)
May 02, 2002	38.56	38.79	38.55	38.73	123,956	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.