Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	92.56	92.56	91.79	91.83	3,203,078	-0.76(-0.82%)
May 28, 2015	92.57	92.71	92.29	92.59	1,239,304	-0.17(-0.19%)
May 27, 2015	92.09	92.86	91.92	92.76	1,453,753	+0.89(+0.97%)
May 26, 2015	92.59	92.71	91.61	91.87	1,216,503	-0.98(-1.06%)
May 22, 2015	92.82	92.85	92.85	92.85	959,159	-0.09(-0.10%)
May 21, 2015	92.61	93.08	92.49	92.95	975,265	+0.31(+0.33%)
May 20, 2015	92.75	93.06	92.44	92.64	5,447,839	-0.12(-0.13%)
May 19, 2015	92.96	92.99	92.59	92.75	886,493	-0.11(-0.12%)
May 18, 2015	92.37	92.98	92.37	92.86	988,622	+0.31(+0.33%)
May 15, 2015	92.51	92.65	92.27	92.55	1,059,032	+0.14(+0.15%)
May 14, 2015	91.92	92.50	91.68	92.42	1,262,253	+1.10(+1.21%)
May 13, 2015	91.64	91.93	91.24	91.31	858,916	-0.05(-0.05%)
May 12, 2015	91.13	91.66	90.66	91.36	1,480,131	-0.26(-0.28%)
May 11, 2015	92.13	92.13	91.59	91.61	1,265,787	-0.31(-0.34%)
May 08, 2015	91.69	92.12	91.66	91.92	1,015,020	+1.14(+1.25%)
May 07, 2015	90.31	91.00	90.17	90.79	1,157,020	+0.40(+0.44%)
May 06, 2015	91.07	91.16	89.84	90.38	1,975,780	-0.29(-0.32%)
May 05, 2015	91.76	91.88	90.63	90.68	1,944,329	-1.16(-1.26%)
May 04, 2015	91.93	92.30	91.78	91.83	2,079,465	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.