Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	30.52	30.54	30.03	30.03	418,932	-0.46(-1.52%)
May 30, 2013	30.24	30.60	30.21	30.50	625,476	+0.26(+0.88%)
May 29, 2013	30.10	30.32	29.96	30.23	276,334	-0.03(-0.10%)
May 28, 2013	30.42	30.58	30.14	30.26	476,497	+0.23(+0.77%)
May 24, 2013	29.88	30.06	29.75	30.03	1,263,192	+0.02(+0.07%)
May 23, 2013	29.76	30.16	29.73	30.01	510,041	-0.21(-0.71%)
May 22, 2013	30.69	30.99	30.10	30.22	970,616	-0.38(-1.23%)
May 21, 2013	30.55	30.71	30.52	30.60	484,605	+0.06(+0.19%)
May 20, 2013	30.50	30.66	30.44	30.54	254,077	+0.02(+0.08%)
May 17, 2013	30.33	30.52	30.26	30.52	454,689	+0.38(+1.25%)
May 16, 2013	30.36	30.40	30.07	30.14	1,337,153	-0.18(-0.59%)
May 15, 2013	30.07	30.37	29.99	30.32	264,575	+0.72(+2.42%)
May 13, 2013	29.50	29.67	29.43	29.60	302,075	+0.09(+0.31%)
May 10, 2013	29.48	29.53	29.38	29.51	430,635	+0.09(+0.31%)
May 09, 2013	29.63	29.63	29.35	29.42	1,415,652	-0.19(-0.64%)
May 08, 2013	29.42	29.63	29.34	29.61	2,533,704	+0.19(+0.65%)
May 07, 2013	29.30	29.45	29.19	29.42	846,321	+0.18(+0.61%)
May 06, 2013	28.99	29.25	28.99	29.24	452,679	+0.27(+0.94%)
May 03, 2013	28.94	29.09	28.93	28.97	343,094	+0.27(+0.95%)
May 02, 2013	28.44	28.71	28.44	28.70	225,738	+0.27(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.