Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	10.41	10.58	10.40	10.43	28,206	-0.18(-1.68%)
May 28, 2002	10.71	10.71	10.60	10.61	34,120	-0.10(-0.96%)
May 27, 2002	10.83	10.83	10.67	10.71	20,927	+0.00(+0.00%)
May 24, 2002	10.83	10.83	10.67	10.71	20,927	-0.14(-1.28%)
May 23, 2002	10.79	10.85	10.71	10.85	41,399	+0.12(+1.09%)
May 22, 2002	10.55	10.75	10.54	10.73	52,318	+0.17(+1.58%)
May 21, 2002	10.68	10.75	10.57	10.57	44,129	-0.07(-0.68%)
May 20, 2002	10.56	10.68	10.56	10.64	97,812	-0.02(-0.14%)
May 17, 2002	10.74	10.74	10.58	10.65	40,034	-0.09(-0.88%)
May 16, 2002	10.70	10.80	10.70	10.75	54,593	+0.12(+1.14%)
May 15, 2002	10.79	10.79	10.63	10.63	66,876	-0.27(-2.46%)
May 14, 2002	10.93	10.93	10.84	10.90	50,953	+0.04(+0.41%)
May 13, 2002	10.54	10.85	10.54	10.85	58,232	+0.21(+1.96%)
May 10, 2002	10.68	10.71	10.59	10.64	27,296	-0.03(-0.25%)
May 09, 2002	10.70	10.77	10.62	10.67	37,305	-0.11(-1.06%)
May 08, 2002	10.56	10.78	10.54	10.78	43,674	+0.27(+2.55%)
May 07, 2002	10.53	10.57	10.45	10.52	100,087	-0.06(-0.56%)
May 06, 2002	10.78	10.78	10.54	10.57	149,221	-0.38(-3.49%)
May 03, 2002	10.95	11.02	10.87	10.96	136,482	+0.09(+0.81%)
May 02, 2002	10.87	10.89	10.78	10.87	35,940	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.