Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	27.89	28.16	27.63	27.75	2,261,734	-0.16(-0.56%)
May 27, 2016	27.81	27.91	27.91	27.91	2,491,955	+0.05(+0.19%)
May 26, 2016	28.17	28.23	27.78	27.86	2,933,277	-0.13(-0.48%)
May 25, 2016	27.66	28.03	27.66	27.99	2,054,069	+0.45(+1.64%)
May 24, 2016	27.55	27.68	27.37	27.54	1,623,725	+0.12(+0.43%)
May 23, 2016	27.34	27.52	27.21	27.42	1,405,089	-0.06(-0.22%)
May 20, 2016	27.43	27.54	27.23	27.48	1,746,356	+0.16(+0.57%)
May 19, 2016	27.05	27.37	26.79	27.32	2,161,339	+0.03(+0.11%)
May 18, 2016	27.62	27.66	27.14	27.29	2,374,421	-0.30(-1.10%)
May 17, 2016	27.43	27.80	27.39	27.60	2,159,947	+0.12(+0.43%)
May 16, 2016	27.43	27.56	27.30	27.48	2,214,893	+0.47(+1.76%)
May 13, 2016	27.23	27.43	26.96	27.00	4,018,145	-0.36(-1.33%)
May 12, 2016	27.57	27.72	27.17	27.37	2,233,682	+0.09(+0.33%)
May 11, 2016	27.15	27.51	26.93	27.28	1,924,758	+0.06(+0.22%)
May 10, 2016	26.82	27.22	26.82	27.22	1,760,923	+0.50(+1.86%)
May 09, 2016	27.03	27.03	26.37	26.72	2,651,812	-0.39(-1.42%)
May 06, 2016	26.97	27.43	26.91	27.11	2,319,344	-0.05(-0.19%)
May 05, 2016	27.37	27.57	26.93	27.16	2,779,806	+0.19(+0.71%)
May 04, 2016	27.41	27.59	26.85	26.97	2,949,211	-0.41(-1.52%)
May 03, 2016	27.84	27.84	27.23	27.38	2,815,887	-0.68(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.