Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.11	27.23	27.00	27.16	1,542,093	-0.11(-0.42%)
May 30, 2017	27.51	27.51	27.27	27.27	653,465	-0.38(-1.37%)
May 26, 2017	27.68	27.72	27.52	27.65	338,969	+0.01(+0.03%)
May 25, 2017	28.15	28.41	27.57	27.64	661,312	-0.56(-1.99%)
May 24, 2017	28.32	28.39	28.06	28.20	356,500	-0.11(-0.40%)
May 23, 2017	28.32	28.38	28.21	28.32	265,215	+0.04(+0.13%)
May 22, 2017	28.50	28.50	28.19	28.28	259,841	-0.08(-0.29%)
May 19, 2017	28.10	28.42	28.06	28.36	429,042	+0.39(+1.38%)
May 18, 2017	27.85	28.11	27.75	27.97	593,829	-0.02(-0.08%)
May 17, 2017	28.12	28.35	27.98	28.00	756,239	-0.30(-1.04%)
May 16, 2017	28.54	28.54	28.19	28.29	382,314	-0.12(-0.43%)
May 15, 2017	28.65	28.69	28.34	28.41	624,899	+0.20(+0.70%)
May 12, 2017	28.26	28.32	28.13	28.22	533,852	-0.07(-0.24%)
May 11, 2017	28.47	28.51	28.24	28.28	656,943	-0.07(-0.24%)
May 10, 2017	28.15	28.47	28.11	28.35	787,066	+0.39(+1.38%)
May 09, 2017	28.22	28.24	27.87	27.97	985,896	-0.25(-0.89%)
May 08, 2017	28.02	28.25	27.96	28.22	738,950	+0.18(+0.65%)
May 05, 2017	27.55	28.05	27.51	28.03	1,114,658	+0.55(+2.01%)
May 04, 2017	27.91	27.91	27.34	27.48	2,157,107	-0.62(-2.21%)
May 03, 2017	27.95	28.22	27.88	28.10	1,080,793	+0.11(+0.38%)
May 02, 2017	28.22	28.31	27.88	28.00	588,610	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.