Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	32.71	33.11	32.63	32.69	831,688	-0.29(-0.88%)
May 30, 2018	32.20	33.08	32.18	32.98	1,175,277	+1.03(+3.22%)
May 29, 2018	31.77	32.14	31.67	31.95	1,154,284	-0.05(-0.17%)
May 25, 2018		32.01	32.01	32.01	0	-0.86(-2.61%)
May 24, 2018	33.08	33.10	32.75	32.86	699,141	-0.56(-1.68%)
May 23, 2018	33.22	33.45	32.97	33.43	896,364	-0.02(-0.07%)
May 22, 2018	33.93	34.15	33.35	33.45	629,876	-0.45(-1.34%)
May 21, 2018	33.72	33.93	33.60	33.90	259,226	+0.34(+1.00%)
May 18, 2018	33.71	33.79	33.53	33.57	523,825	-0.27(-0.78%)
May 17, 2018	33.32	33.87	33.32	33.83	642,622	+0.52(+1.55%)
May 16, 2018	33.11	33.33	32.97	33.32	346,746	+0.16(+0.49%)
May 15, 2018	33.07	33.22	32.89	33.15	701,835	+0.00(+0.00%)
May 14, 2018	33.01	33.26	33.01	33.15	500,004	+0.25(+0.76%)
May 11, 2018	32.96	33.10	32.83	32.90	268,195	+0.01(+0.02%)
May 10, 2018	32.83	32.95	32.64	32.90	280,152	+0.23(+0.72%)
May 09, 2018	32.44	33.01	32.44	32.66	568,349	+0.63(+1.97%)
May 08, 2018	31.71	32.03	31.18	32.03	2,280,710	+0.30(+0.93%)
May 07, 2018	31.91	32.41	31.68	31.73	505,235	+0.08(+0.25%)
May 04, 2018	31.38	31.76	31.27	31.65	427,013	+0.21(+0.67%)
May 03, 2018	31.39	31.51	31.07	31.44	787,677	-0.11(-0.35%)
May 02, 2018	31.27	31.81	31.27	31.55	341,726	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.