Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.28	25.28	25.02	25.15	2,047,078	+0.04(+0.18%)
May 27, 2021	25.24	25.41	24.98	25.10	3,165,658	-0.02(-0.07%)
May 26, 2021	24.87	25.18	24.78	25.12	7,489,862	+0.26(+1.05%)
May 25, 2021	25.33	25.36	24.81	24.86	2,200,292	-0.51(-2.02%)
May 24, 2021	25.32	25.43	25.01	25.37	1,790,841	+0.23(+0.93%)
May 21, 2021	25.37	25.50	25.11	25.14	2,966,895	+0.06(+0.25%)
May 20, 2021	25.09	25.19	24.74	25.07	2,799,879	-0.03(-0.11%)
May 19, 2021	25.18	25.39	24.78	25.10	4,849,428	-0.63(-2.45%)
May 18, 2021	26.28	26.37	25.69	25.73	3,104,968	-0.60(-2.29%)
May 17, 2021	25.70	26.33	25.61	26.33	3,289,089	+0.58(+2.24%)
May 14, 2021	25.19	25.82	25.19	25.76	3,527,027	+0.84(+3.36%)
May 13, 2021	24.92	25.42	24.63	24.92	4,446,027	-0.32(-1.28%)
May 12, 2021	25.25	26.00	25.16	25.25	3,380,281	+0.11(+0.43%)
May 11, 2021	25.32	25.64	24.95	25.14	4,587,607	-0.65(-2.51%)
May 10, 2021	26.16	26.51	25.78	25.79	2,851,486	-0.05(-0.21%)
May 07, 2021	25.06	25.85	25.01	25.84	4,210,592	+0.51(+2.02%)
May 06, 2021	25.25	25.34	24.74	25.33	2,349,124	+0.08(+0.32%)
May 05, 2021	24.99	25.29	24.53	25.25	3,668,854	+0.81(+3.31%)
May 04, 2021	24.45	24.63	24.16	24.44	2,989,426	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.