Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	44.05	44.36	42.59	42.78	2,265,608	-0.71(-1.63%)
May 27, 2022	42.46	43.49	42.36	43.49	1,929,328	+0.88(+2.08%)
May 26, 2022	42.30	42.94	42.30	42.60	1,405,876	+0.51(+1.22%)
May 25, 2022	41.34	42.15	41.30	42.09	1,627,098	+0.89(+2.17%)
May 24, 2022	40.65	41.35	40.28	41.20	3,167,947	+0.10(+0.25%)
May 23, 2022	40.54	41.23	40.22	41.09	3,368,395	+1.05(+2.63%)
May 20, 2022	40.33	40.80	39.21	40.04	2,279,148	+0.19(+0.47%)
May 19, 2022	39.13	40.55	39.13	39.85	8,416,395	-0.13(-0.33%)
May 18, 2022	41.21	41.35	39.49	39.98	23,151,766	-1.05(-2.56%)
May 17, 2022	41.01	41.26	40.62	41.04	2,748,070	+0.53(+1.31%)
May 16, 2022	39.70	40.92	39.65	40.51	3,831,017	+0.95(+2.40%)
May 13, 2022	38.84	39.73	38.79	39.56	2,132,008	+1.36(+3.56%)
May 12, 2022	38.00	38.23	37.01	38.20	4,942,709	+0.15(+0.39%)
May 11, 2022	38.28	39.35	37.95	38.05	3,955,054	+0.37(+0.99%)
May 10, 2022	37.94	38.65	36.85	37.68	3,492,337	+0.29(+0.77%)
May 09, 2022	39.98	39.98	37.22	37.39	3,228,354	-3.42(-8.38%)
May 06, 2022	40.26	40.82	39.39	40.80	3,664,284	+1.01(+2.53%)
May 05, 2022	40.72	40.75	38.97	39.80	2,873,683	-0.68(-1.68%)
May 04, 2022	39.49	40.55	39.03	40.48	2,818,205	+1.67(+4.30%)
May 03, 2022	37.80	38.97	37.79	38.81	2,787,009	+1.12(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.