Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	16.04	16.13	15.91	16.05	154,599	+0.08(+0.52%)
May 29, 2003	16.03	16.15	15.92	15.97	181,018	+0.02(+0.12%)
May 28, 2003	15.85	15.98	15.81	15.95	418,137	+0.13(+0.83%)
May 27, 2003	15.53	15.87	15.48	15.82	151,990	+0.15(+0.98%)
May 23, 2003	15.50	15.67	15.48	15.66	257,014	+0.03(+0.18%)
May 22, 2003	15.45	15.64	15.42	15.64	179,061	+0.20(+1.31%)
May 21, 2003	15.31	15.45	15.23	15.43	45,662	-0.08(-0.49%)
May 20, 2003	15.51	15.55	15.36	15.51	285,063	+0.21(+1.38%)
May 19, 2003	15.58	15.66	15.26	15.30	292,891	-0.54(-3.39%)
May 16, 2003	15.70	15.92	15.66	15.84	677,108	+0.18(+1.18%)
May 15, 2003	15.52	15.65	15.50	15.65	94,260	+0.18(+1.19%)
May 14, 2003	15.59	15.62	15.39	15.47	43,705	+0.11(+0.70%)
May 13, 2003	15.32	15.53	15.31	15.36	212,003	-0.18(-1.14%)
May 12, 2003	15.33	15.55	15.27	15.54	272,995	+0.09(+0.58%)
May 09, 2003	15.19	15.64	15.19	15.45	57,404	+0.35(+2.31%)
May 08, 2003	15.21	15.26	15.08	15.10	175,800	-0.27(-1.76%)
May 07, 2003	15.51	15.51	15.33	15.37	285,063	-0.29(-1.84%)
May 06, 2003	15.39	15.78	15.38	15.66	455,645	+0.40(+2.65%)
May 05, 2003	15.25	15.37	15.22	15.25	192,760	+0.06(+0.40%)
May 02, 2003	14.91	15.20	14.85	15.19	306,916	+0.29(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.