Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	45.59	45.59	45.13	45.49	345,929	-0.01(-0.03%)
May 30, 2017	45.58	45.68	45.42	45.50	232,287	-0.15(-0.33%)
May 26, 2017	45.66	45.72	45.55	45.65	317,995	-0.08(-0.17%)
May 25, 2017	45.69	45.86	45.65	45.73	393,301	+0.18(+0.40%)
May 24, 2017	45.39	45.58	45.39	45.55	205,684	+0.19(+0.42%)
May 23, 2017	45.42	45.48	45.14	45.36	504,696	+0.05(+0.11%)
May 22, 2017	45.18	45.35	45.17	45.30	387,970	+0.22(+0.50%)
May 19, 2017	44.74	45.24	44.74	45.08	347,826	+0.45(+1.02%)
May 18, 2017	44.49	44.77	44.34	44.63	710,830	+0.06(+0.14%)
May 17, 2017	44.97	45.11	44.55	44.57	385,280	-0.92(-2.01%)
May 16, 2017	45.53	45.57	45.22	45.48	739,180	-0.05(-0.11%)
May 15, 2017	45.31	45.65	45.31	45.53	331,990	+0.34(+0.74%)
May 12, 2017	45.28	45.32	45.07	45.20	275,530	-0.17(-0.38%)
May 11, 2017	45.48	45.48	45.02	45.37	286,322	-0.26(-0.57%)
May 10, 2017	45.30	45.65	45.25	45.63	630,582	+0.34(+0.75%)
May 09, 2017	45.41	45.44	45.18	45.29	623,344	-0.09(-0.20%)
May 08, 2017	45.57	45.62	45.21	45.38	340,426	-0.22(-0.48%)
May 05, 2017	45.42	45.60	45.25	45.60	318,329	+0.35(+0.77%)
May 04, 2017	45.30	45.32	44.99	45.25	335,343	-0.01(-0.03%)
May 03, 2017	45.33	45.40	45.07	45.26	312,021	-0.18(-0.40%)
May 02, 2017	45.55	45.63	45.33	45.44	509,972	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.