Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	113.14	113.14	110.95	111.25	1,038,363	-3.35(-2.92%)
May 30, 2019	113.92	115.29	113.92	114.60	1,202,590	+0.73(+0.64%)
May 29, 2019	113.05	114.33	112.07	113.87	879,780	+0.74(+0.66%)
May 28, 2019	115.86	116.55	113.10	113.13	1,240,323	-3.00(-2.58%)
May 24, 2019	116.34	117.00	115.66	116.13	660,412	+0.81(+0.71%)
May 23, 2019	117.26	117.26	114.65	115.31	1,281,706	-3.24(-2.73%)
May 22, 2019	118.93	119.90	118.51	118.55	1,037,996	-1.16(-0.97%)
May 21, 2019	120.37	121.21	119.32	119.71	1,178,637	+1.56(+1.32%)
May 20, 2019	116.76	118.85	116.73	118.16	1,185,765	+0.24(+0.20%)
May 17, 2019	119.97	121.16	117.85	117.92	1,551,255	-3.07(-2.54%)
May 16, 2019	118.39	124.21	118.29	120.99	2,972,215	+2.87(+2.43%)
May 15, 2019	117.37	119.23	116.42	118.12	2,249,687	-0.36(-0.30%)
May 14, 2019	119.20	119.52	118.09	118.48	1,636,673	-0.23(-0.19%)
May 13, 2019	120.46	121.12	117.47	118.71	2,545,589	-5.63(-4.53%)
May 10, 2019	123.92	124.58	119.89	124.34	1,662,410	-0.29(-0.23%)
May 09, 2019	123.99	124.74	120.75	124.63	1,665,934	-1.25(-0.99%)
May 08, 2019	125.89	127.77	124.66	125.88	1,833,958	+0.28(+0.22%)
May 07, 2019	126.73	126.73	124.29	125.60	1,395,205	-2.42(-1.89%)
May 06, 2019	128.08	128.83	126.34	128.02	2,205,325	-5.84(-4.36%)
May 03, 2019	132.23	134.02	131.64	133.86	979,812	+2.72(+2.07%)
May 02, 2019	129.28	131.57	128.57	131.14	1,424,491	+1.39(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.