Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2355
2364
2250
2277
1,876
-57.00(-2.44%)
May 29, 2014
2265
2367
2259
2334
2,140
+78.00(+3.46%)
May 28, 2014
2307
2307
2235
2256
961
-9.00(-0.40%)
May 27, 2014
2280
2376
2211
2265
1,799
+3.00(+0.13%)
May 23, 2014
2232
2262
2262
2262
2,057
+12.03(+0.53%)
May 22, 2014
2265
2292
2220
2250
858
+2.97(+0.13%)
May 21, 2014
2280
2325
2217
2247
1,726
-15.00(-0.66%)
May 20, 2014
2322
2322
2214
2262
2,068
-45.00(-1.95%)
May 19, 2014
2190
2352
2163
2307
3,016
+132.00(+6.07%)
May 16, 2014
2133
2175
2073
2175
1,343
+21.00(+0.97%)
May 15, 2014
2103
2202
2040
2154
1,696
+51.00(+2.43%)
May 14, 2014
2217
2241
2100
2103
2,229
-108.00(-4.88%)
May 13, 2014
2169
2304
2154
2211
3,504
+36.00(+1.66%)
May 12, 2014
2133
2217
2085
2175
4,296
+63.00(+2.98%)
May 09, 2014
1953
2130
1893
2112
5,338
+162.00(+8.31%)
May 08, 2014
1959
2217
1944
1950
8,937
+207.00(+11.88%)
May 07, 2014
1806
1809
1701
1743
1,961
-63.00(-3.49%)
May 06, 2014
1872
1920
1788
1806
1,846
-84.00(-4.44%)
May 05, 2014
1860
1923
1848
1890
1,600
-24.00(-1.25%)
May 02, 2014
1935
1941
1878
1914
2,047
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.