Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	40.04	40.34	39.95	40.23	1,266,711	+0.09(+0.23%)
May 29, 2014	39.98	40.25	39.78	40.14	1,361,475	+0.23(+0.58%)
May 28, 2014	39.77	39.99	39.72	39.90	1,210,154	+0.10(+0.25%)
May 27, 2014	39.86	40.09	39.68	39.80	1,161,462	+0.03(+0.08%)
May 23, 2014	39.54	39.77	39.77	39.77	996,130	+0.09(+0.22%)
May 22, 2014	39.43	39.80	39.23	39.68	539,780	+0.19(+0.48%)
May 21, 2014	39.20	39.54	39.15	39.49	719,587	+0.31(+0.80%)
May 20, 2014	39.17	39.45	39.01	39.18	1,073,588	-0.32(-0.81%)
May 19, 2014	39.31	39.55	39.27	39.50	552,684	+0.21(+0.52%)
May 16, 2014	39.11	39.33	38.93	39.29	1,263,806	+0.25(+0.65%)
May 15, 2014	39.41	39.48	38.86	39.04	1,052,678	-0.31(-0.79%)
May 14, 2014	39.49	39.62	39.31	39.35	1,123,922	-0.13(-0.34%)
May 13, 2014	39.73	39.84	39.38	39.49	1,066,562	-0.26(-0.65%)
May 12, 2014	39.27	39.82	39.27	39.74	1,109,293	+0.68(+1.73%)
May 09, 2014	39.26	39.41	39.02	39.07	1,547,415	-0.25(-0.64%)
May 08, 2014	39.02	39.53	39.01	39.32	1,435,838	+0.39(+0.99%)
May 07, 2014	38.50	39.15	38.42	38.93	1,959,309	+0.38(+0.98%)
May 06, 2014	38.65	38.72	38.46	38.56	1,410,943	-0.04(-0.10%)
May 05, 2014	38.60	38.87	38.46	38.60	1,014,072	-0.10(-0.26%)
May 02, 2014	38.78	38.98	38.62	38.70	971,224	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.