Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	71.21	71.66	70.71	71.12	1,249,666	-0.64(-0.89%)
May 30, 2019	71.70	72.15	71.27	71.76	1,156,699	+0.06(+0.08%)
May 29, 2019	72.62	72.78	71.69	71.70	1,118,095	-1.44(-1.96%)
May 28, 2019	74.03	74.50	73.14	73.14	793,449	-0.31(-0.42%)
May 24, 2019	73.68	74.08	72.96	73.45	701,816	+0.14(+0.19%)
May 23, 2019	73.92	73.98	72.80	73.31	1,045,955	-1.36(-1.83%)
May 22, 2019	75.11	75.26	74.37	74.67	745,407	-0.56(-0.75%)
May 21, 2019	75.58	75.61	74.83	75.24	1,325,072	+0.41(+0.55%)
May 20, 2019	74.78	75.00	74.19	74.83	717,075	-0.54(-0.71%)
May 17, 2019	75.26	76.33	75.04	75.36	872,350	-0.55(-0.73%)
May 16, 2019	74.73	76.16	74.63	75.92	653,221	+1.42(+1.91%)
May 15, 2019	73.70	74.77	73.50	74.50	570,397	+0.39(+0.52%)
May 14, 2019	73.93	74.52	73.75	74.11	608,547	+0.63(+0.85%)
May 13, 2019	73.01	73.65	72.86	73.49	1,024,443	-0.70(-0.94%)
May 10, 2019	74.61	74.74	72.99	74.18	907,353	-0.39(-0.53%)
May 09, 2019	73.85	75.08	73.85	74.58	1,036,743	+0.08(+0.11%)
May 08, 2019	73.69	74.91	73.67	74.50	919,872	+0.66(+0.89%)
May 07, 2019	73.98	74.09	73.23	73.84	1,080,168	-0.76(-1.02%)
May 06, 2019	74.11	74.67	73.65	74.60	806,549	-0.33(-0.44%)
May 03, 2019	74.53	75.16	74.45	74.93	617,608	+0.92(+1.24%)
May 02, 2019	73.86	74.48	73.61	74.02	791,476	+0.15(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.