Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	96.43	98.44	96.43	97.76	6,235,374	+1.53(+1.59%)
May 27, 2021	94.89	96.41	94.27	96.23	5,017,018	+2.64(+2.82%)
May 26, 2021	91.72	93.72	91.42	93.59	4,375,233	+2.07(+2.26%)
May 25, 2021	89.85	92.10	89.85	91.52	7,116,014	+2.40(+2.69%)
May 24, 2021	90.58	91.02	88.14	89.12	3,219,855	-1.44(-1.59%)
May 21, 2021	92.91	92.96	90.28	90.57	4,895,580	-1.82(-1.97%)
May 20, 2021	92.58	93.19	91.76	92.39	4,163,905	-0.02(-0.02%)
May 19, 2021	93.35	93.65	92.07	92.41	2,368,242	-1.76(-1.87%)
May 18, 2021	94.35	95.32	93.31	94.17	3,494,702	-0.06(-0.06%)
May 17, 2021	93.10	95.65	91.91	94.23	6,489,894	+1.02(+1.10%)
May 14, 2021	96.02	96.05	92.45	93.21	5,581,036	-3.23(-3.35%)
May 13, 2021	96.36	97.36	96.27	96.44	1,912,308	+0.25(+0.26%)
May 12, 2021	97.17	97.67	96.17	96.18	980,864	-1.48(-1.52%)
May 11, 2021	97.64	98.15	96.87	97.67	1,219,470	-0.61(-0.62%)
May 10, 2021	98.02	99.54	97.68	98.28	1,323,776	+0.70(+0.72%)
May 07, 2021	96.10	97.64	94.95	97.57	1,296,749	+1.87(+1.95%)
May 06, 2021	95.90	96.12	94.97	95.71	1,037,692	+0.23(+0.25%)
May 05, 2021	95.29	95.94	94.61	95.47	1,287,897	+1.07(+1.13%)
May 04, 2021	94.99	94.99	93.98	94.40	864,956	-0.35(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.