Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	103.40	104.44	102.64	103.13	1,777,510	-0.25(-0.25%)
May 27, 2022	102.71	103.97	102.50	103.38	1,179,463	+1.39(+1.36%)
May 26, 2022	101.15	102.67	100.75	102.00	1,463,658	+2.21(+2.22%)
May 25, 2022	99.87	100.26	98.51	99.79	2,247,839	-0.32(-0.32%)
May 24, 2022	102.24	102.40	99.55	100.10	2,273,567	-2.19(-2.14%)
May 23, 2022	101.79	103.38	101.60	102.30	1,305,167	+1.12(+1.11%)
May 20, 2022	100.77	102.23	100.14	101.17	1,460,062	+0.64(+0.64%)
May 19, 2022	100.71	101.73	99.64	100.53	2,275,949	-1.62(-1.59%)
May 18, 2022	104.53	105.11	101.69	102.15	2,757,763	-2.24(-2.14%)
May 17, 2022	103.32	105.69	102.58	104.39	2,587,354	+2.28(+2.23%)
May 16, 2022	100.17	102.59	100.06	102.11	1,998,515	+1.85(+1.84%)
May 13, 2022	101.14	101.73	99.58	100.27	3,613,335	-0.60(-0.59%)
May 12, 2022	100.17	101.78	99.70	100.86	1,790,262	+0.04(+0.04%)
May 11, 2022	99.98	103.08	99.84	100.83	1,937,466	+1.17(+1.17%)
May 10, 2022	101.92	102.60	99.10	99.66	2,476,595	-0.89(-0.88%)
May 09, 2022	104.22	104.70	100.23	100.55	2,116,290	-4.90(-4.65%)
May 06, 2022	107.17	107.31	104.63	105.45	2,076,174	-1.82(-1.70%)
May 05, 2022	110.89	111.33	106.97	107.27	1,848,740	-4.01(-3.60%)
May 04, 2022	107.43	111.35	107.43	111.28	2,329,691	+4.19(+3.91%)
May 03, 2022	107.17	108.10	106.54	107.09	2,005,920	+0.59(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.