Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.61	28.66	28.50	28.64	36,350	-0.22(-0.77%)
May 27, 2022	28.86	28.96	28.75	28.86	19,133	+0.16(+0.54%)
May 26, 2022	28.72	28.76	28.67	28.70	16,328	+0.07(+0.23%)
May 25, 2022	28.51	28.64	28.48	28.64	30,738	-0.11(-0.37%)
May 24, 2022	28.60	28.74	28.59	28.74	34,367	+0.21(+0.73%)
May 23, 2022	28.42	28.54	28.42	28.53	16,525	+0.27(+0.96%)
May 20, 2022	28.30	28.30	28.19	28.26	40,397	-0.10(-0.36%)
May 19, 2022	28.22	28.37	28.22	28.37	36,188	+0.38(+1.34%)
May 18, 2022	28.10	28.10	27.97	27.99	24,579	-0.28(-0.99%)
May 17, 2022	28.13	28.29	28.13	28.27	8,243	+0.22(+0.79%)
May 16, 2022	28.03	28.09	28.01	28.05	9,152	+0.07(+0.24%)
May 13, 2022	27.84	28.00	27.81	27.98	42,997	+0.08(+0.28%)
May 12, 2022	28.02	28.03	27.89	27.90	37,223	-0.24(-0.86%)
May 11, 2022	28.17	28.24	28.14	28.14	38,480	+0.07(+0.24%)
May 10, 2022	28.18	28.18	27.70	28.08	26,502	+0.04(+0.14%)
May 09, 2022	27.92	28.05	27.88	28.04	55,365	+0.03(+0.10%)
May 06, 2022	28.09	28.44	27.96	28.01	24,443	-0.18(-0.64%)
May 05, 2022	28.58	28.58	28.04	28.19	19,638	-0.34(-1.18%)
May 04, 2022	28.27	28.56	28.19	28.53	17,591	+0.36(+1.29%)
May 03, 2022	28.37	28.39	28.15	28.16	28,485	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.