Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	63.76	64.27	62.25	62.57	32,060	-1.16(-1.82%)
May 28, 2015	62.79	63.90	62.64	63.73	45,144	+0.44(+0.70%)
May 27, 2015	62.32	63.47	62.04	63.29	43,128	+0.95(+1.52%)
May 26, 2015	63.01	63.18	61.99	62.34	42,035	-1.16(-1.83%)
May 22, 2015	63.70	63.50	63.50	63.50	27,100	-0.57(-0.89%)
May 21, 2015	63.56	64.31	62.44	64.07	37,364	+0.12(+0.19%)
May 20, 2015	63.98	64.43	63.42	63.95	45,837	-0.18(-0.28%)
May 19, 2015	63.25	64.83	63.21	64.13	70,404	+0.55(+0.87%)
May 18, 2015	62.96	64.04	62.58	63.58	112,368	+0.60(+0.95%)
May 15, 2015	62.41	63.40	61.78	62.98	98,386	+0.74(+1.19%)
May 14, 2015	62.21	62.91	61.77	62.24	52,557	-0.55(-0.88%)
May 13, 2015	62.39	63.54	62.39	62.79	37,314	+0.22(+0.35%)
May 12, 2015	63.66	63.66	62.20	62.57	31,973	-1.06(-1.67%)
May 11, 2015	64.10	64.53	63.18	63.63	55,502	-0.17(-0.27%)
May 08, 2015	63.60	64.47	62.35	63.80	116,016	+3.25(+5.37%)
May 07, 2015	60.22	61.48	59.40	60.55	29,726	+1.46(+2.47%)
May 06, 2015	58.78	59.44	58.09	59.09	42,225	+0.26(+0.44%)
May 05, 2015	60.44	61.18	58.27	58.83	38,686	-1.81(-2.98%)
May 04, 2015	60.28	61.15	59.88	60.64	19,708	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.