Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	317.82	320.40	315.72	317.40	19,928	-1.69(-0.53%)
May 30, 2013	318.08	320.93	317.04	319.09	11,422	+2.42(+0.76%)
May 29, 2013	322.72	322.98	314.14	316.66	41,618	-8.90(-2.73%)
May 28, 2013	312.03	326.09	311.77	325.56	37,589	+15.69(+5.06%)
May 24, 2013	306.50	311.03	305.87	309.87	65,438	+2.37(+0.77%)
May 23, 2013	305.98	308.24	302.40	307.50	25,062	-0.95(-0.31%)
May 22, 2013	310.08	312.14	307.71	308.45	41,697	-1.32(-0.42%)
May 21, 2013	308.19	311.45	307.82	309.77	21,595	+0.58(+0.19%)
May 20, 2013	310.66	312.72	307.98	309.19	28,522	-2.32(-0.74%)
May 17, 2013	316.88	316.88	310.98	311.50	38,884	-2.95(-0.94%)
May 16, 2013	311.71	318.03	311.71	314.45	42,125	+1.21(+0.39%)
May 15, 2013	307.98	314.35	307.75	313.24	18,816	+8.37(+2.75%)
May 13, 2013	304.71	306.35	302.66	304.87	20,658	+0.05(+0.02%)
May 10, 2013	300.55	305.13	300.55	304.82	20,894	+3.95(+1.31%)
May 09, 2013	300.50	303.61	299.61	300.87	22,673	+0.21(+0.07%)
May 08, 2013	301.03	302.66	300.08	300.66	18,417	-1.16(-0.38%)
May 07, 2013	298.08	303.13	297.55	301.82	18,330	+4.79(+1.61%)
May 06, 2013	296.45	298.82	293.26	297.03	30,383	+1.69(+0.57%)
May 03, 2013	294.50	296.32	292.34	295.34	39,336	+3.00(+1.03%)
May 02, 2013	281.55	293.92	280.55	292.34	61,663	+11.42(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.