Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	701.29	708.98	699.13	707.82	103,060	+8.48(+1.21%)
May 30, 2017	696.66	700.92	693.29	699.35	43,980	+4.37(+0.63%)
May 26, 2017	695.87	699.85	691.19	694.98	75,941	-3.74(-0.53%)
May 25, 2017	701.40	704.87	697.61	698.71	79,887	-2.11(-0.30%)
May 24, 2017	687.55	702.29	683.29	700.82	146,328	+17.53(+2.57%)
May 23, 2017	684.39	688.08	681.45	683.29	60,029	-1.11(-0.16%)
May 22, 2017	682.55	688.55	679.71	684.39	47,001	-0.26(-0.04%)
May 19, 2017	681.66	694.19	681.66	684.66	63,805	+3.58(+0.53%)
May 18, 2017	671.76	686.55	664.07	681.08	114,025	+8.85(+1.32%)
May 17, 2017	677.29	685.24	671.23	672.23	73,182	-8.85(-1.30%)
May 16, 2017	691.71	691.98	677.81	681.08	142,291	-8.00(-1.16%)
May 15, 2017	681.18	691.03	681.18	689.08	117,325	+8.11(+1.19%)
May 12, 2017	679.34	682.76	675.60	680.97	96,741	-3.69(-0.54%)
May 11, 2017	675.45	687.13	666.92	684.66	122,680	+9.06(+1.34%)
May 10, 2017	671.18	676.55	658.02	675.60	200,138	+9.00(+1.35%)
May 09, 2017	672.92	676.29	661.76	666.60	119,264	-7.26(-1.08%)
May 08, 2017	681.71	687.82	672.76	673.87	63,883	-8.63(-1.27%)
May 05, 2017	680.39	690.08	675.87	682.50	76,653	+1.26(+0.19%)
May 04, 2017	677.66	681.66	671.55	681.24	109,932	+3.37(+0.50%)
May 03, 2017	690.24	691.48	671.23	677.87	194,588	-16.16(-2.33%)
May 02, 2017	725.98	735.46	687.73	694.03	331,060	-60.07(-7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.