Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	436.33	437.83	411.32	419.53	513,057	-19.32(-4.40%)
May 30, 2018	430.48	444.12	429.43	438.86	248,692	+8.21(+1.91%)
May 29, 2018	419.43	431.06	419.27	430.64	138,162	+8.11(+1.92%)
May 25, 2018		422.54	422.54	422.54	0	+4.00(+0.96%)
May 24, 2018	408.64	422.64	402.74	418.53	125,965	+9.63(+2.36%)
May 23, 2018	416.59	418.53	401.42	408.90	142,256	-7.69(-1.85%)
May 22, 2018	418.01	428.17	415.58	416.59	95,480	+0.42(+0.10%)
May 21, 2018	410.64	420.43	406.06	416.16	99,876	+7.58(+1.86%)
May 18, 2018	416.11	416.11	396.79	408.58	230,177	-6.00(-1.45%)
May 17, 2018	399.95	414.58	394.90	414.58	194,367	+16.58(+4.17%)
May 16, 2018	388.63	399.21	385.84	398.00	136,842	+8.42(+2.16%)
May 15, 2018	392.16	392.16	376.47	389.58	317,367	-6.16(-1.56%)
May 14, 2018	392.53	397.37	390.66	395.74	82,678	+3.58(+0.91%)
May 11, 2018	389.00	394.32	384.63	392.16	157,773	+4.00(+1.03%)
May 10, 2018	383.79	391.74	380.89	388.16	217,141	+4.42(+1.15%)
May 09, 2018	376.00	383.94	371.84	383.74	82,529	+6.26(+1.66%)
May 08, 2018	392.53	392.53	376.21	377.47	177,563	-11.84(-3.04%)
May 07, 2018	388.79	390.63	384.37	389.31	129,932	+1.00(+0.26%)
May 04, 2018	381.00	388.58	374.68	388.31	279,899	+4.48(+1.17%)
May 03, 2018	387.00	389.00	374.42	383.84	151,995	-5.48(-1.41%)
May 02, 2018	394.47	395.53	385.63	389.31	132,583	-5.69(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.