Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.02	43.63	42.50	42.85	451,846	-0.71(-1.62%)
May 28, 2020	46.25	46.25	43.20	43.56	594,114	-2.40(-5.22%)
May 27, 2020	44.53	46.96	44.26	45.96	1,175,247	+3.20(+7.48%)
May 26, 2020	41.66	43.21	41.66	42.76	400,547	+2.35(+5.80%)
May 22, 2020	39.48	40.49	39.10	40.42	328,394	+0.77(+1.94%)
May 21, 2020	38.51	39.93	38.51	39.65	293,924	+1.06(+2.75%)
May 20, 2020	38.72	38.95	38.04	38.59	254,632	+0.44(+1.16%)
May 19, 2020	38.81	39.22	37.47	38.14	306,133	-0.67(-1.73%)
May 18, 2020	36.72	39.15	36.70	38.81	505,732	+3.45(+9.76%)
May 15, 2020	33.70	35.68	33.47	35.36	268,214	+1.31(+3.86%)
May 14, 2020	32.95	34.87	31.72	34.05	411,994	+0.55(+1.65%)
May 13, 2020	35.84	35.91	32.31	33.50	469,277	-2.64(-7.29%)
May 12, 2020	37.00	37.37	36.03	36.13	365,356	-0.89(-2.40%)
May 11, 2020	38.80	38.80	36.89	37.02	294,865	-2.44(-6.18%)
May 08, 2020	38.13	40.01	38.13	39.46	362,648	+1.70(+4.51%)
May 07, 2020	36.91	37.92	36.91	37.76	306,051	+1.44(+3.97%)
May 06, 2020	38.31	38.52	36.23	36.31	527,904	-1.87(-4.90%)
May 05, 2020	38.08	38.64	37.66	38.19	410,963	+0.77(+2.06%)
May 04, 2020	36.61	37.50	36.30	37.42	439,319	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.