Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	84.14	84.89	82.69	82.92	358,391	-2.19(-2.58%)
May 27, 2022	84.29	85.61	84.29	85.11	253,919	+0.83(+0.99%)
May 26, 2022	82.93	85.61	82.60	84.28	334,733	+2.15(+2.61%)
May 25, 2022	80.25	82.21	79.70	82.14	206,340	+1.63(+2.03%)
May 24, 2022	79.28	80.52	79.28	80.50	280,728	-0.26(-0.32%)
May 23, 2022	80.73	81.55	79.91	80.76	219,774	+0.09(+0.12%)
May 20, 2022	81.28	81.28	79.56	80.66	281,590	-0.54(-0.66%)
May 19, 2022	79.24	82.00	79.24	81.20	335,219	+0.81(+1.01%)
May 18, 2022	84.97	84.97	80.05	80.39	254,001	-5.22(-6.09%)
May 17, 2022	84.57	85.84	83.89	85.60	348,701	+2.07(+2.48%)
May 16, 2022	83.64	83.94	82.03	83.53	292,018	-0.65(-0.77%)
May 13, 2022	83.82	84.80	83.05	84.18	370,392	+0.95(+1.14%)
May 12, 2022	80.26	83.34	80.07	83.23	368,847	+3.27(+4.09%)
May 11, 2022	82.83	84.47	79.91	79.96	232,840	-2.55(-3.09%)
May 10, 2022	82.95	83.52	80.95	82.51	524,184	+0.15(+0.18%)
May 09, 2022	79.72	83.72	79.57	82.36	684,993	+2.49(+3.12%)
May 06, 2022	80.04	81.46	76.89	79.87	837,404	+3.01(+3.92%)
May 05, 2022	79.29	79.32	76.19	76.86	472,754	-2.90(-3.63%)
May 04, 2022	78.24	79.88	76.99	79.75	346,427	+1.23(+1.57%)
May 03, 2022	78.19	79.25	77.27	78.52	202,496	+0.14(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.