Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.886	8.913	8.865	8.906	294,251	+0.02(+0.23%)
May 30, 2017	8.876	9.323	8.862	8.886	461,050	+0.01(+0.12%)
May 26, 2017	8.870	8.876	8.845	8.876	221,449	+0.01(+0.12%)
May 25, 2017	8.845	8.870	8.845	8.865	182,973	+0.01(+0.12%)
May 24, 2017	8.834	8.870	8.829	8.855	133,001	+0.02(+0.23%)
May 23, 2017	8.834	8.840	8.814	8.834	218,283	+0.01(+0.12%)
May 22, 2017	8.809	8.829	8.788	8.824	155,400	+0.01(+0.12%)
May 19, 2017	8.798	8.850	8.798	8.814	351,210	+0.01(+0.12%)
May 18, 2017	8.788	8.804	8.752	8.804	131,757	+0.02(+0.23%)
May 17, 2017	8.809	8.834	8.752	8.783	338,453	-0.05(-0.58%)
May 16, 2017	8.860	8.870	8.834	8.834	159,509	-0.01(-0.06%)
May 15, 2017	8.834	8.848	8.826	8.840	231,878	+0.03(+0.35%)
May 12, 2017	8.773	8.824	8.773	8.809	146,127	+0.05(+0.53%)
May 11, 2017	8.798	8.809	8.762	8.762	168,212	-0.04(-0.47%)
May 10, 2017	8.804	8.829	8.788	8.804	176,689	+0.02(+0.18%)
May 09, 2017	8.788	8.824	8.783	8.788	238,083	+0.02(+0.18%)
May 08, 2017	8.778	8.793	8.746	8.773	202,760	+0.01(+0.06%)
May 05, 2017	8.737	8.768	8.719	8.768	182,568	+0.06(+0.71%)
May 04, 2017	8.798	8.798	8.696	8.706	257,361	-0.08(-0.94%)
May 03, 2017	8.824	8.824	8.783	8.788	142,355	-0.04(-0.47%)
May 02, 2017	8.845	8.845	8.804	8.829	166,587	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.